Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REVG250117C00012500 | 2024-06-04 1:45PM EDT | 12.50 | 13.10 | 11.50 | 15.30 | 0.00 | - | 1 | 1 | 91.41% |
REVG250117C00015000 | 2024-06-21 2:21PM EDT | 15.00 | 11.40 | 9.80 | 13.30 | 0.00 | - | 3 | 2 | 89.40% |
REVG250117C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 9.95 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 95.56% |
REVG250117C00020000 | 2024-06-26 12:44PM EDT | 20.00 | 6.30 | 5.00 | 8.70 | 0.00 | - | 1 | 1 | 58.79% |
REVG250117C00025000 | 2024-06-18 2:11PM EDT | 25.00 | 5.75 | 2.65 | 4.30 | 0.00 | - | 1 | 12 | 58.86% |
REVG250117C00030000 | 2024-06-11 2:42PM EDT | 30.00 | 2.55 | 0.00 | 2.40 | 0.00 | - | 10 | 19 | 55.59% |
REVG250117C00040000 | 2024-06-18 2:11PM EDT | 40.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 52.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REVG250117P00020000 | 2024-07-01 10:29AM EDT | 20.00 | 1.30 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 49.44% |
REVG250117P00022500 | 2024-05-20 11:08AM EDT | 22.50 | 1.80 | 0.50 | 2.50 | 0.00 | - | - | 3 | 51.81% |