Marchés français ouverture 7 h 50 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 727,50 -861,47 (-1,47 %)
REV Group, Inc. (REVG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018C00012500 | 2024-06-14 3:17PM EDT | 12.50 | 13.92 | 11.10 | 15.10 | 0.00 | - | 2 | 1 | 108.98% |
| REVG241018C00015000 | 2024-06-06 11:51AM EDT | 15.00 | 13.10 | 9.20 | 12.80 | 0.00 | - | 1 | 0 | 101.66% |
| REVG241018C00017500 | 2024-06-18 11:22AM EDT | 17.50 | 10.25 | 6.40 | 10.40 | 0.00 | - | 1 | 15 | 75.64% |
| REVG241018C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 8.80 | 5.20 | 8.00 | 0.00 | - | 2 | 223 | 73.63% |
| REVG241018C00022500 | 2024-06-05 2:45PM EDT | 22.50 | 6.50 | 2.85 | 6.00 | 0.00 | - | 1 | 23 | 58.74% |
| REVG241018C00025000 | 2024-06-20 12:30PM EDT | 25.00 | 3.60 | 0.00 | 4.10 | 0.00 | - | 2 | 329 | 75.98% |
| REVG241018C00030000 | 2024-06-18 3:11PM EDT | 30.00 | 1.35 | 0.00 | 1.55 | 0.00 | - | 1 | 130 | 58.84% |
| REVG241018C00035000 | 2024-04-09 12:13PM EDT | 35.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 200 | 207 | 56.35% |
| REVG241018C00040000 | 2024-06-10 2:57PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.13% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG241018P00015000 | 2024-04-15 1:41PM EDT | 15.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 75.00% |
| REVG241018P00017500 | 2024-06-13 11:35AM EDT | 17.50 | 0.75 | 0.00 | 1.05 | 0.00 | - | 2 | 13 | 61.82% |
| REVG241018P00020000 | 2024-06-12 11:32AM EDT | 20.00 | 0.81 | 0.00 | 1.85 | 0.00 | - | - | 2 | 55.91% |
| REVG241018P00022500 | 2024-06-28 2:20PM EDT | 22.50 | 1.10 | 0.00 | 2.10 | 0.00 | - | 2 | 135 | 61.96% |
| REVG241018P00025000 | 2024-06-13 11:35AM EDT | 25.00 | 2.35 | 1.60 | 3.00 | 0.00 | - | 1 | 12 | 55.08% |
| REVG241018P00030000 | 2024-07-01 12:22PM EDT | 30.00 | 7.20 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 49.22% |
