Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RES240517C00007500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 224 | 60.94% |
RES240621C00007500 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,244 | 41.02% |
RES240920C00007500 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 3 | 112 | 43.56% |
RES241220C00007500 | 2024-04-26 3:41PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 5 | 6 | 43.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RES240517P00007500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.85 | 0.00 | - | 315 | 378 | 167.58% |
RES240621P00007500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.75 | 0.90 | 0.00 | - | 20 | 1,091 | 43.36% |
RES240920P00007500 | 2024-04-23 1:41PM EDT | 2024-09-20 | 0.55 | 0.95 | 1.15 | 0.00 | - | 50 | 2,222 | 41.70% |
RES241220P00007500 | 2024-04-25 10:54AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.30 | 0.00 | - | - | 2 | 39.55% |