Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RES240621C00007500 | 2024-06-11 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RES240719C00007500 | 2024-06-07 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RES240920C00007500 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RES241220C00007500 | 2024-05-23 2:05PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RES240621P00007500 | 2024-06-12 11:17AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RES240719P00007500 | 2024-06-03 11:36AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RES240920P00007500 | 2024-05-30 1:17PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RES241220P00007500 | 2024-05-30 1:18PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |