Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RELL240920C00002500 | 2024-04-04 9:30AM EDT | 2.50 | 6.90 | 6.40 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
RELL240920C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 4.50 | 5.30 | 6.90 | 0.00 | - | 1 | 40 | 78.13% |
RELL240920C00007500 | 2024-06-25 12:52PM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RELL240920C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RELL240920C00012500 | 2024-06-20 11:57AM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RELL240920C00015000 | 2024-06-26 9:48AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RELL240920C00020000 | 2024-01-25 3:02PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 91.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RELL240920P00005000 | 2024-03-13 3:30PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 160 | 121.48% |
RELL240920P00007500 | 2024-04-11 10:32AM EDT | 7.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 22 | 637 | 77.93% |
RELL240920P00010000 | 2024-06-26 10:08AM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |