Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00990000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240517C00990000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
REGN240524C00990000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REGN240531C00990000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
REGN240621C00990000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN240816C00990000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00990000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 78.70 | 88.00 | 0.00 | - | 1 | 20 | 98.68% |
REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 39.83% |