Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00985000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 0.75 | 0.75 | 4.10 | -0.98 | -56.65% | 3 | 6 | 27.84% |
REGN240517C00985000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 5.90 | 4.70 | 10.40 | +3.50 | +145.83% | 3 | 40 | 26.12% |
REGN240621C00985000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 15.20 | 20.00 | 27.60 | 0.00 | - | 1 | 42 | 25.27% |
REGN240816C00985000 | 2024-04-02 1:35PM EDT | 2024-08-16 | 57.28 | 32.40 | 39.00 | 0.00 | - | 1 | 25 | 22.49% |
REGN241115C00985000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 41.00 | 70.00 | 76.40 | 0.00 | - | - | 1 | 29.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00985000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 45.00 | 91.60 | 100.00 | 0.00 | - | 1 | 28 | 64.47% |