Marchés français ouverture 3 h 57 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 573,88 +94,51 (+0,51 %) Bitcoin EUR
58 437,75 -853,43 (-1,44 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:980.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00980000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 2.25 | 1.20 | 7.30 | -0.19 | -7.79% | 3 | 22 | 32.99% |
| REGN240517C00980000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 5.00 | 6.10 | 12.50 | 0.00 | - | 2 | 143 | 26.48% |
| REGN240524C00980000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 7.80 | 10.00 | 16.60 | 0.00 | - | - | 1 | 25.30% |
| REGN240531C00980000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 15.35 | 13.30 | 17.10 | +5.09 | +49.61% | 1 | 4 | 21.81% |
| REGN240621C00980000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 22.00 | 26.10 | 28.20 | 0.00 | - | 1 | 155 | 24.15% |
| REGN240816C00980000 | 2024-05-06 2:56PM EDT | 2024-08-16 | 46.35 | 48.90 | 51.00 | +2.79 | +6.40% | 1 | 14 | 27.32% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 19.96% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 90.10 | 98.10 | 0.00 | - | 2 | 169 | 31.78% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 23.84% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 161.00 | 171.00 | 0.00 | - | 1 | 5 | 35.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00980000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 29.75 | 11.40 | 16.80 | 0.00 | - | 1 | 1 | 31.39% |
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 87.52% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 49.80 | 57.10 | 0.00 | - | 1 | 19 | 38.06% |
| REGN240816P00980000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 100.30 | 43.80 | 47.00 | 0.00 | - | 1 | 1 | 20.44% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 57.00 | 65.00 | 0.00 | - | 1 | 1 | 21.25% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 65.50 | 74.00 | 0.00 | - | 1 | 47 | 21.22% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 30.22% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 28.60% |
