Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00975000 | 2024-05-06 11:21AM EDT | 2024-05-10 | 2.50 | 0.10 | 4.20 | 0.00 | - | 1 | 27 | 19.73% |
REGN240517C00975000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 7.75 | 5.00 | 9.10 | 0.00 | - | 1 | 72 | 19.68% |
REGN240621C00975000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 25.30 | 24.60 | 25.70 | +15.60 | +160.82% | 1 | 151 | 21.91% |
REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 70.00 | 76.80 | 0.00 | - | 1 | 1 | 28.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00975000 | 2024-03-21 12:06PM EDT | 2024-05-17 | 34.50 | 79.60 | 86.90 | 0.00 | - | 2 | 12 | 117.05% |
REGN240621P00975000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 38.80 | 31.00 | 33.10 | 0.00 | - | 3 | 10 | 20.54% |
REGN240816P00975000 | 2024-04-05 10:30AM EDT | 2024-08-16 | 72.40 | 50.60 | 53.70 | 0.00 | - | 1 | 6 | 23.93% |