La bourse ferme dans 6 h 16 min
CAC 40
8 022,01 +25,37 (+0,32 %) Euro Stoxx 50
4 982,93 +25,97 (+0,52 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 325,00 -6,20 (-0,27 %) Bitcoin EUR
59 680,81 -918,76 (-1,52 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:970.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00970000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240517C00970000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| REGN240524C00970000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240531C00970000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| REGN240607C00970000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| REGN240621C00970000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN240816C00970000 | 2024-04-05 2:01PM EDT | 2024-08-16 | 58.50 | 49.60 | 52.60 | 0.00 | - | 2 | 1 | 28.59% |
| REGN250117C00970000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 68.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| REGN250620C00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 27.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00970000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 36.92 | 71.70 | 76.50 | 0.00 | - | 8 | 12 | 102.36% |
| REGN240621P00970000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816P00970000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 83.50 | 69.30 | 77.90 | 0.00 | - | 3 | 36 | 22.42% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 115.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 27.34% |
