Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00965000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 6.80 | 10.20 | 12.40 | +0.60 | +9.68% | 5 | 4 | 27.76% |
REGN240517C00965000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 14.40 | 15.50 | 18.00 | +2.70 | +23.08% | 24 | 36 | 24.09% |
REGN240621C00965000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 26.30 | 33.90 | 36.10 | 0.00 | - | 1 | 21 | 24.76% |
REGN240816C00965000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 43.50 | 53.00 | 59.30 | 0.00 | - | 1 | 8 | 27.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00965000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 18.40 | 4.70 | 7.30 | 0.00 | - | 1 | 1 | 27.38% |
REGN240517P00965000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 10.83 | 8.60 | 10.10 | -8.27 | -43.30% | 25 | 18 | 19.46% |
REGN240621P00965000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 24.20 | 21.40 | 25.00 | -26.20 | -51.98% | 1 | 28 | 20.24% |
REGN240816P00965000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 67.20 | 45.00 | 51.00 | 0.00 | - | 2 | 43 | 26.35% |