Marchés français ouverture 40 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 488,34 -89,96 (-0,48 %) Bitcoin EUR
59 066,99 -756,06 (-1,26 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:960.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00960000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| REGN240517C00960000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| REGN240524C00960000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN240614C00960000 | 2024-05-02 11:34AM EDT | 2024-06-14 | 15.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| REGN240621C00960000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| REGN240816C00960000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| REGN250117C00960000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00960000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| REGN240524P00960000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240621P00960000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816P00960000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 33.61% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 22.16% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.80 | 137.00 | 0.00 | - | 40 | 40 | 27.49% |
