Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00955000 | 2024-05-07 11:01AM EDT | 2024-05-10 | 11.90 | 15.30 | 22.10 | +0.90 | +8.18% | 70 | 82 | 38.20% |
REGN240517C00955000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 20.90 | 19.00 | 27.10 | +4.90 | +30.62% | 4 | 67 | 29.37% |
REGN240621C00955000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 18.90 | 36.10 | 43.80 | 0.00 | - | 1 | 10 | 26.57% |
REGN240816C00955000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 57.00 | 59.00 | 65.60 | 0.00 | - | 1 | 1 | 28.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00955000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 9.00 | 0.05 | 7.60 | 0.00 | - | 6 | 9 | 39.69% |
REGN240517P00955000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 8.94 | 3.60 | 10.40 | -7.35 | -45.12% | 1 | 39 | 26.50% |
REGN240621P00955000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 26.25 | 16.20 | 23.40 | 0.00 | - | 4 | 20 | 22.48% |
REGN240816P00955000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 57.70 | 30.00 | 38.30 | 0.00 | - | 2 | 40 | 22.49% |