La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 500,64 -364,88 (-0,62 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:950.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00950000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 17.00 | 18.90 | 26.00 | +3.75 | +28.30% | 1 | 13 | 34.35% |
| REGN240517C00950000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 27.00 | 22.40 | 29.90 | +10.00 | +58.82% | 14 | 167 | 27.37% |
| REGN240524C00950000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 23.83 | 27.00 | 36.10 | 0.00 | - | 2 | 1 | 29.22% |
| REGN240531C00950000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 26.95 | 30.00 | 39.50 | 0.00 | - | 1 | 2 | 28.34% |
| REGN240614C00950000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 37.50 | 37.00 | 44.40 | 0.00 | - | 2 | 0 | 26.74% |
| REGN240621C00950000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 39.25 | 40.10 | 47.00 | +4.35 | +12.46% | 1 | 207 | 26.59% |
| REGN240816C00950000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 57.00 | 62.00 | 68.90 | 0.00 | - | 1 | 12 | 28.85% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 90.00 | 96.10 | 0.00 | - | 2 | 2 | 30.85% |
| REGN250117C00950000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 107.65 | 107.00 | 115.30 | +0.26 | +0.24% | 1 | 294 | 32.84% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 25.87% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 178.00 | 187.00 | 0.00 | - | 2 | 5 | 35.74% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00950000 | 2024-05-07 2:49PM EDT | 2024-05-10 | 3.75 | 2.00 | 4.20 | -2.25 | -37.50% | 2 | 14 | 28.78% |
| REGN240517P00950000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 6.50 | 2.65 | 9.10 | -4.20 | -39.25% | 2 | 51 | 26.00% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 42.80 | 7.70 | 13.90 | 0.00 | - | 2 | 3 | 22.44% |
| REGN240621P00950000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 22.43 | 14.40 | 21.20 | -43.47 | -65.96% | 1 | 11 | 22.18% |
| REGN240816P00950000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 37.10 | 28.20 | 35.90 | -28.90 | -43.79% | 5 | 79 | 22.34% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 37.72% |
| REGN250117P00950000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 62.80 | 53.00 | 61.60 | -26.40 | -29.60% | 1 | 108 | 22.22% |
| REGN250620P00950000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 80.00 | 68.00 | 78.00 | 0.00 | - | 1 | 1 | 21.65% |
| REGN260116P00950000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 97.00 | 85.00 | 93.70 | 0.00 | - | 10 | 51 | 20.79% |
