Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00945000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 20.53 | 15.00 | 20.70 | +7.03 | +52.07% | 2 | 7 | 31.98% |
REGN240517C00945000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 20.20 | 19.00 | 25.30 | 0.00 | - | 1 | 40 | 26.74% |
REGN240621C00945000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 18.50 | 38.00 | 44.70 | 0.00 | - | 2 | 9 | 27.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00945000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 6.40 | 3.40 | 9.50 | -3.30 | -34.02% | 1 | 46 | 23.33% |
REGN240621P00945000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 29.10 | 17.00 | 24.00 | 0.00 | - | 2 | 51 | 22.52% |
REGN240816P00945000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 38.00 | 32.10 | 38.10 | 0.00 | - | 2 | 47 | 22.24% |