Marchés français ouverture 4 h 30 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 428,21 -406,89 (-1,05 %) EUR/USD
1,0741 -0,0017 (-0,16 %) HANG SENG
18 547,62 +68,25 (+0,37 %) Bitcoin EUR
58 435,65 -953,18 (-1,60 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:940.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00940000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 18.15 | 27.90 | 36.00 | 0.00 | - | 1 | 6 | 49.13% |
| REGN240517C00940000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 26.00 | 30.50 | 39.40 | 0.00 | - | 1 | 116 | 33.49% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 12.00 | 35.00 | 43.80 | 0.00 | - | 1 | 1 | 31.78% |
| REGN240531C00940000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 34.83 | 37.00 | 46.80 | +2.23 | +6.84% | 1 | 0 | 30.12% |
| REGN240607C00940000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 19.00 | 41.00 | 50.30 | 0.00 | - | - | 1 | 29.89% |
| REGN240621C00940000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 39.00 | 46.00 | 54.60 | 0.00 | - | 1 | 199 | 28.22% |
| REGN240816C00940000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 57.10 | 69.00 | 77.60 | 0.00 | - | 7 | 12 | 30.69% |
| REGN250117C00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 115.93 | 107.00 | 115.50 | 0.00 | - | 10 | 246 | 31.42% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 36.04% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 24.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00940000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 1.50 | 0.00 | 4.80 | -2.00 | -57.14% | 3 | 6 | 44.45% |
| REGN240517P00940000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 4.42 | 1.20 | 7.20 | -3.58 | -44.75% | 2 | 229 | 29.25% |
| REGN240524P00940000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 11.60 | 2.00 | 10.00 | 0.00 | - | 14 | 14 | 26.50% |
| REGN240531P00940000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 19.46 | 4.80 | 11.10 | 0.00 | - | 1 | 4 | 23.60% |
| REGN240621P00940000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 18.30 | 10.70 | 17.80 | -8.70 | -32.22% | 1 | 53 | 22.79% |
| REGN240816P00940000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 63.80 | 25.00 | 32.20 | 0.00 | - | 2 | 22 | 22.79% |
| REGN250117P00940000 | 2024-05-07 9:41AM EDT | 2025-01-17 | 57.80 | 49.50 | 57.40 | -16.28 | -21.98% | 21 | 63 | 22.46% |
| REGN250620P00940000 | 2024-05-07 12:43PM EDT | 2025-06-20 | 69.63 | 64.00 | 74.00 | -7.52 | -9.75% | 20 | 26 | 21.93% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 22.10% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 81.00 | 91.00 | 0.00 | - | 1 | 2 | 21.31% |
