Marchés français ouverture 7 h 10 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 120,88 -683,61 (-1,16 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:930.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00930000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 32.50 | 37.40 | 44.90 | +12.44 | +62.01% | 1 | 9 | 46.41% |
| REGN240517C00930000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 22.30 | 39.40 | 48.60 | 0.00 | - | 2 | 41 | 35.54% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 54.00 | 62.40 | 0.00 | - | 5 | 21 | 29.16% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 75.00 | 84.60 | 0.00 | - | 2 | 2 | 31.28% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 103.00 | 111.20 | 0.00 | - | - | 1 | 32.66% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 119.00 | 127.70 | 0.00 | - | 2 | 6 | 33.67% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 151.00 | 161.00 | 0.00 | - | 2 | 4 | 35.08% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 37.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00930000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 1.00 | 0.20 | 4.00 | -2.93 | -74.55% | 1 | 7 | 42.90% |
| REGN240517P00930000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 2.00 | 0.10 | 6.30 | -3.60 | -64.29% | 14 | 332 | 30.91% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 50.15 | 2.00 | 9.30 | 0.00 | - | 2 | 2 | 24.43% |
| REGN240621P00930000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 14.59 | 8.10 | 15.70 | -2.85 | -16.34% | 1 | 41 | 23.62% |
| REGN240816P00930000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 29.04 | 22.00 | 28.80 | -1.96 | -6.32% | 10 | 55 | 23.01% |
| REGN241115P00930000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 43.48 | 37.10 | 43.70 | -4.62 | -9.60% | 20 | 40 | 22.40% |
| REGN250117P00930000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 60.80 | 46.00 | 54.00 | 0.00 | - | 5 | 48 | 22.81% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 60.00 | 70.00 | 0.00 | - | 2 | 2 | 22.11% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 22.94% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 28.54% |
