La bourse ferme dans 3 h 12 min
CAC 40
8 019,36 +22,72 (+0,28 %) Euro Stoxx 50
4 980,49 +23,53 (+0,47 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 318,80 -12,40 (-0,53 %) Bitcoin EUR
59 102,03 -424,63 (-0,71 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:920.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00920000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| REGN240517C00920000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240614C00920000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00920000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00920000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| REGN251219C00920000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 146.30 | 135.30 | 142.70 | 0.00 | - | 6 | 1 | 25.75% |
| REGN260116C00920000 | 2024-03-05 3:57PM EDT | 2026-01-16 | 201.85 | 177.00 | 186.00 | 0.00 | - | 2 | 4 | 34.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00920000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 70 | 6.25% |
| REGN240524P00920000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN240607P00920000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| REGN240621P00920000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 121 | 116 | 3.13% |
| REGN240816P00920000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 1.56% |
| REGN250117P00920000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
| REGN250620P00920000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 74.90 | 90.40 | 100.00 | 0.00 | - | 1 | 8 | 29.93% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 107.00 | 116.00 | 0.00 | - | 2 | 58 | 27.70% |
