Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00915000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REGN240517C00915000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240621C00915000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
REGN240816C00915000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00915000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
REGN240517P00915000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240621P00915000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN240816P00915000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |