Marchés français ouverture 3 h 39 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 537,86 +58,49 (+0,32 %) Bitcoin EUR
58 343,89 -906,77 (-1,53 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:910.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00910000 | 2024-05-02 9:52AM EDT | 2024-05-10 | 54.00 | 56.90 | 65.00 | +42.70 | +377.88% | 1 | 4 | 70.57% |
| REGN240517C00910000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 24.80 | 57.00 | 66.90 | 0.00 | - | 72 | 78 | 43.42% |
| REGN240621C00910000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 53.10 | 69.50 | 79.00 | 0.00 | - | 7 | 12 | 32.26% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 23.18% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 39.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00910000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 2.52 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 53.47% |
| REGN240517P00910000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 5.41 | 0.05 | 5.20 | 0.00 | - | 37 | 49 | 39.10% |
| REGN240531P00910000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 6.00 | 0.05 | 7.20 | 0.00 | - | 3 | 3 | 28.45% |
| REGN240607P00910000 | 2024-05-06 1:56PM EDT | 2024-06-07 | 8.51 | 0.75 | 8.90 | 0.00 | - | 2 | 2 | 27.24% |
| REGN240621P00910000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 9.40 | 3.40 | 11.90 | -23.25 | -71.21% | 1 | 28 | 25.64% |
| REGN240816P00910000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 30.40 | 16.00 | 23.10 | 0.00 | - | 15 | 108 | 23.93% |
| REGN241115P00910000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 41.50 | 30.00 | 37.50 | 0.00 | - | 1 | 21 | 23.20% |
| REGN250620P00910000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 70.80 | 86.10 | 93.80 | 0.00 | - | 14 | 17 | 30.75% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 23.68% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 28.64% |
