Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00905000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 24.00 | 55.10 | 63.00 | 0.00 | - | - | 5 | 62.63% |
REGN240517C00905000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 55.00 | 56.10 | 64.00 | 0.00 | - | 1 | 5 | 48.03% |
REGN240621C00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.98 | 70.60 | 77.50 | 0.00 | - | 1 | 18 | 35.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00905000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 1.95 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 55.21% |
REGN240517P00905000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 6.25% |
REGN240621P00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 23.33 | 5.30 | 11.20 | 0.00 | - | 1 | 68 | 23.16% |
REGN240816P00905000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 28.20 | 18.00 | 23.00 | 0.00 | - | 10 | 69 | 22.62% |
REGN241115P00905000 | 2024-04-12 12:09PM EDT | 2024-11-15 | 65.60 | 32.80 | 39.80 | 0.00 | - | 1 | 1 | 23.20% |