La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 631,40 -244,97 (-0,42 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00900000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 24.60 | 66.70 | 74.60 | 0.00 | - | 1 | 2 | 66.26% |
| REGN240517C00900000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 66.45 | 67.00 | 76.90 | +42.89 | +182.05% | 2 | 41 | 45.86% |
| REGN240524C00900000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 54.00 | 69.00 | 78.40 | 0.00 | - | 1 | 1 | 38.58% |
| REGN240621C00900000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 62.25 | 78.00 | 87.40 | 0.00 | - | 7 | 140 | 33.11% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 97.00 | 106.40 | 0.00 | - | 3 | 2 | 33.30% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 123.00 | 132.60 | 0.00 | - | - | 1 | 34.56% |
| REGN250117C00900000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 95.43 | 139.00 | 147.30 | 0.00 | - | 14 | 574 | 34.94% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 42.53% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 33.85% |
| REGN260116C00900000 | 2024-03-01 12:00PM EDT | 2026-01-16 | 230.10 | 209.00 | 218.00 | 0.00 | - | 4 | 7 | 37.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00900000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 1.20 | 0.00 | 4.70 | 0.00 | - | 3 | 12 | 54.42% |
| REGN240517P00900000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | -2.00 | -62.50% | 1 | 1,108 | 40.42% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 33.10 | 0.05 | 6.70 | 0.00 | - | 1 | 2 | 30.05% |
| REGN240614P00900000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 9.00 | 0.70 | 9.10 | 0.00 | - | 105 | 100 | 27.01% |
| REGN240621P00900000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 7.23 | 2.20 | 10.30 | -2.47 | -25.46% | 32 | 188 | 26.15% |
| REGN240816P00900000 | 2024-05-07 1:38PM EDT | 2024-08-16 | 18.00 | 13.00 | 20.70 | -10.79 | -37.48% | 37 | 147 | 24.25% |
| REGN241115P00900000 | 2024-05-06 11:25AM EDT | 2024-11-15 | 36.82 | 27.00 | 34.80 | 0.00 | - | 2 | 93 | 23.56% |
| REGN250117P00900000 | 2024-05-07 11:41AM EDT | 2025-01-17 | 42.70 | 36.60 | 44.70 | -2.30 | -5.11% | 2 | 104 | 23.91% |
| REGN250620P00900000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 84.80 | 50.00 | 60.00 | 0.00 | - | 1 | 5 | 23.03% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 65.00 | 74.00 | 0.00 | - | 1 | 44 | 22.27% |
| REGN260116P00900000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 100.00 | 66.00 | 76.00 | 0.00 | - | 1 | 142 | 22.19% |
