Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00895000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 17.60 | 71.30 | 80.00 | 0.00 | - | 1 | 2 | 50.51% |
REGN240517C00895000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 70.75 | 72.00 | 81.90 | +43.45 | +159.16% | 1 | 51 | 50.41% |
REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 82.00 | 91.20 | 0.00 | - | 1 | 2 | 33.64% |
REGN241115C00895000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 85.70 | 127.00 | 136.20 | 0.00 | - | - | 2 | 34.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00895000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 2.28 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 65.94% |
REGN240517P00895000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
REGN240621P00895000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 6.40 | 1.60 | 10.00 | -14.80 | -69.81% | 1 | 23 | 27.29% |
REGN240816P00895000 | 2024-05-06 12:53PM EDT | 2024-08-16 | 20.77 | 12.30 | 19.80 | 0.00 | - | 1 | 78 | 24.72% |