La bourse est fermée
Dow Jones
38 882,92 +30,65 (+0,08 %) Nasdaq
16 383,12 +33,88 (+0,21 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 005,46 +138,43 (+0,24 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Prix d’exercice:890.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00890000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 22.80 | 71.50 | 78.60 | 0.00 | - | 3 | 4 | 67.30% |
| REGN240517C00890000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 28.40 | 71.70 | 80.00 | 0.00 | - | 2 | 8 | 44.53% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 46.24% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 36.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00890000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.50 | 0.00 | - | - | 3 | 41.41% |
| REGN240517P00890000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 113 | 42.53% |
| REGN240531P00890000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.82 | 0.25 | 2.85 | 0.00 | - | 1 | 1 | 24.20% |
| REGN240621P00890000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 5.84 | 4.30 | 7.40 | -3.06 | -34.38% | 1 | 48 | 24.10% |
| REGN240816P00890000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 37.30 | 14.40 | 16.30 | 0.00 | - | 4 | 112 | 22.45% |
| REGN241115P00890000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 31.00 | 27.10 | 34.70 | -2.88 | -8.50% | 5 | 22 | 24.32% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 2025-06-20 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 25.71% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 63.00 | 72.90 | 0.00 | - | 1 | 51 | 22.60% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 24.50% |
