Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00885000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00885000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
REGN240517P00885000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN240621P00885000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 14.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
REGN240816P00885000 | 2024-05-06 12:53PM EDT | 2024-08-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |