La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 707,70 -7,64 (-0,01 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00880000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 85.55 | 87.00 | 96.80 | +10.55 | +14.07% | 1 | 21 | 54.35% |
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 58.70 | 95.20 | 105.00 | 0.00 | - | 1 | 71 | 35.86% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 33.59% |
| REGN250117C00880000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 106.65 | 153.00 | 162.60 | 0.00 | - | 1 | 43 | 36.37% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 33.21% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 37.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00880000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 2.30 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 65.69% |
| REGN240517P00880000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| REGN240524P00880000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 1.49 | 0.05 | 5.80 | 0.00 | - | 1 | 2 | 40.28% |
| REGN240607P00880000 | 2024-05-06 1:56PM EDT | 2024-06-07 | 4.75 | 0.05 | 6.50 | 0.00 | - | 3 | 3 | 31.35% |
| REGN240621P00880000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 4.81 | 0.65 | 8.20 | -3.90 | -44.78% | 1 | 94 | 28.31% |
| REGN240816P00880000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 15.10 | 9.00 | 17.10 | -5.60 | -27.05% | 5 | 66 | 25.49% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 22.00 | 29.70 | 0.00 | - | - | 20 | 24.29% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 31.20 | 38.60 | 0.00 | - | 10 | 77 | 24.39% |
| REGN250620P00880000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 73.60 | 44.00 | 54.00 | 0.00 | - | - | 10 | 23.63% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 60.00 | 69.60 | 0.00 | - | 2 | 13 | 22.72% |
