Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00870000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 87.55 | 86.10 | 95.00 | 0.00 | - | 12 | 7 | 47.53% |
REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 96.10 | 102.20 | 0.00 | - | 1 | 28 | 32.52% |
REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 30.81% |
REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 214.00 | 223.00 | 0.00 | - | 10 | 11 | 37.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00870000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.75 | -0.17 | -45.95% | 2 | 9 | 53.08% |
REGN240517P00870000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.80 | 0.00 | 4.70 | 0.00 | - | 2 | 10 | 49.12% |
REGN240607P00870000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 7.01 | 0.05 | 3.50 | 0.00 | - | 4 | 3 | 26.47% |
REGN240621P00870000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 4.50 | 2.05 | 5.80 | -9.10 | -66.91% | 1 | 83 | 25.62% |
REGN240816P00870000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 18.78 | 11.00 | 16.80 | 0.00 | - | 1 | 50 | 25.69% |
REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 26.18% |
REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 36.70% |
REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 22.76% |