La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 556,57 -513,97 (-0,87 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00860000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 60.50 | 107.00 | 116.30 | 0.00 | - | 1 | 18 | 61.48% |
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 2024-05-24 | 87.80 | 108.00 | 118.00 | 0.00 | - | - | 6 | 51.85% |
| REGN240621C00860000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 58.90 | 113.40 | 123.00 | 0.00 | - | 1 | 162 | 38.55% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 78.50 | 129.00 | 138.80 | 0.00 | - | 2 | 2 | 36.68% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 46.89% |
| REGN251219C00860000 | 2023-11-02 12:06PM EDT | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 13.70% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 36.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00860000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 77.06% |
| REGN240517P00860000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 36.59% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240621P00860000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 5.40 | 0.05 | 7.10 | 0.00 | - | 1 | 27 | 31.17% |
| REGN240816P00860000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 15.79 | 6.00 | 14.10 | 0.00 | - | 1 | 2 | 26.71% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 18.00 | 25.40 | 0.00 | - | 10 | 15 | 25.08% |
| REGN250117P00860000 | 2024-04-12 9:35AM EDT | 2025-01-17 | 53.00 | 26.20 | 34.00 | 0.00 | - | 1 | 114 | 25.20% |
| REGN250620P00860000 | 2024-02-22 4:27PM EDT | 2025-06-20 | 52.50 | 47.00 | 52.10 | 0.00 | - | 3 | 14 | 25.28% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 37.41% |
