Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00855000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 79.15 | 112.00 | 121.90 | 0.00 | - | 15 | 5 | 68.58% |
REGN240621C00855000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 71.50 | 118.10 | 128.00 | 0.00 | - | 1 | 0 | 40.18% |
REGN240816C00855000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 136.14 | 125.00 | 133.00 | 0.00 | - | 5 | 5 | 30.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00855000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 7.80 | 0.00 | 4.40 | 0.00 | - | - | 2 | 92.36% |
REGN240517P00855000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
REGN240621P00855000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 3.85 | 0.05 | 6.70 | 0.00 | - | 1 | 10 | 32.00% |
REGN240816P00855000 | 2024-03-27 12:22PM EDT | 2024-08-16 | 19.40 | 32.30 | 39.50 | 0.00 | - | 1 | 5 | 44.49% |