La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 568,74 -402,20 (-0,68 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00850000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 106.81 | 117.00 | 126.90 | 0.00 | - | 12 | 13 | 67.54% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 123.00 | 132.90 | 0.00 | - | 2 | 11 | 40.81% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 138.00 | 147.50 | 0.00 | - | 30 | 11 | 37.73% |
| REGN250117C00850000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 152.00 | 175.00 | 184.80 | 0.00 | - | 1 | 203 | 38.03% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 40.55% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 235.00 | 245.00 | 0.00 | - | 10 | 20 | 39.08% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 239.00 | 249.00 | 0.00 | - | 1 | 2 | 39.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00850000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 6.50 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 82.92% |
| REGN240517P00850000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.60 | 0.00 | - | 103 | 2,178 | 50.50% |
| REGN240524P00850000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| REGN240621P00850000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | -2.40 | -48.00% | 5 | 245 | 29.68% |
| REGN240816P00850000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 9.10 | 4.60 | 12.40 | -1.76 | -16.21% | 2 | 63 | 27.00% |
| REGN250117P00850000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 53.00 | 23.50 | 31.60 | 0.00 | - | 1 | 35 | 25.49% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 59.60 | 36.00 | 46.00 | 0.00 | - | 3 | 43 | 24.56% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 49.00 | 59.00 | 0.00 | - | 20 | 40 | 23.63% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 51.00 | 61.00 | 0.00 | - | 20 | 168 | 23.56% |
