Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00845000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 58.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
REGN240621C00845000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
REGN240816C00845000 | 2024-02-13 3:16PM EDT | 2024-08-16 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 45.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00845000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
REGN240517P00845000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 12.50% |
REGN240621P00845000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |