La bourse ferme dans 8 h 20 min
CAC 40
7 996,64 0,00 (0,00 %) Euro Stoxx 50
4 956,96 +35,48 (+0,72 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 328,60 -2,60 (-0,11 %) Bitcoin EUR
59 116,68 -563,40 (-0,94 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00840000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 79.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240517C00840000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 49.79% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 47.40% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 43.25% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 35.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00840000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN240517P00840000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN240531P00840000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240621P00840000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816P00840000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN250117P00840000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 26.47% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
