Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00835000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 69.30 | 124.50 | 133.10 | 0.00 | - | - | 1 | 84.47% |
REGN240517C00835000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 71.40 | 123.30 | 133.30 | 0.00 | - | 1 | 8 | 69.30% |
REGN240816C00835000 | 2024-02-14 11:16AM EDT | 2024-08-16 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 48.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00835000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 4.10 | 0.00 | 4.30 | 0.00 | - | - | 2 | 87.35% |
REGN240517P00835000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.90 | 0.00 | 4.50 | 0.00 | - | 16 | 30 | 53.20% |
REGN240621P00835000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 3.64 | 0.05 | 6.50 | 0.00 | - | 1 | 13 | 34.14% |
REGN240816P00835000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 25.90 | 5.00 | 12.00 | 0.00 | - | - | 3 | 28.02% |