Marchés français ouverture 4 h 18 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 310,52 -524,58 (-1,35 %) EUR/USD
1,0741 -0,0017 (-0,16 %) HANG SENG
18 561,89 +82,52 (+0,45 %) Bitcoin EUR
58 443,63 -897,67 (-1,51 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:830.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00830000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 88.46 | 136.00 | 144.40 | 0.00 | - | - | 3 | 75.00% |
| REGN240517C00830000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 143.95 | 158.00 | 164.70 | 0.00 | - | 1 | 7 | 118.68% |
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 122.17 | 139.00 | 149.00 | 0.00 | - | 1 | 1 | 55.88% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 2024-06-21 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 33.82% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 42.30% |
| REGN250117C00830000 | 2023-12-15 11:24AM EDT | 2025-01-17 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 34.74% |
| REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 23.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00830000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 108.75% |
| REGN240517P00830000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.40 | 0.00 | - | 303 | 196 | 59.86% |
| REGN240524P00830000 | 2024-04-30 10:52AM EDT | 2024-05-24 | 6.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 55.27% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 7.14 | 0.00 | 4.70 | 0.00 | - | - | 1 | 46.26% |
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 11.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.93% |
| REGN240621P00830000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.74 | 0.05 | 6.40 | 0.00 | - | 1 | 30 | 36.78% |
| REGN240816P00830000 | 2024-04-19 11:22AM EDT | 2024-08-16 | 27.00 | 2.30 | 10.40 | 0.00 | - | 1 | 36 | 28.53% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 20.00 | 27.80 | 0.00 | - | 1 | 73 | 26.37% |
| REGN250620P00830000 | 2024-02-09 3:20PM EDT | 2025-06-20 | 51.30 | 42.00 | 50.80 | 0.00 | - | 1 | 22 | 28.18% |
| REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 27.94% |
| REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 26.39% |
