La bourse est fermée
Dow Jones
38 925,56 +73,29 (+0,19 %) Nasdaq
16 389,76 +40,52 (+0,25 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 223,54 +250,39 (+0,42 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:47AM EDT. Marché ouvert.
Prix d’exercice:820.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00820000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 85.00 | 139.50 | 148.50 | 0.00 | - | 1 | 3 | 72.49% |
| REGN240621C00820000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 123.80 | 145.40 | 154.00 | 0.00 | - | 1 | 32 | 43.89% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 61.35% |
| REGN250117C00820000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 180.90 | 192.60 | 200.90 | 0.00 | - | 1 | 11 | 39.00% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 20.72% |
| REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 17.79% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00820000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 2 | 96.80% |
| REGN240517P00820000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 37 | 58.66% |
| REGN240621P00820000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 2.20 | 0.05 | 6.00 | 0.00 | - | 1 | 118 | 36.65% |
| REGN240816P00820000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 7.84 | 3.00 | 9.30 | -2.76 | -26.04% | 1 | 36 | 28.06% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 22.70 | 27.90 | 0.00 | - | 1 | 91 | 26.94% |
| REGN250620P00820000 | 2024-02-09 3:16PM EDT | 2025-06-20 | 47.70 | 39.00 | 47.50 | 0.00 | - | - | 2 | 27.69% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 36.66% |
| REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 26.85% |
