Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00815000 | 2024-03-05 4:54PM EDT | 2024-06-21 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 0.00% |
REGN240816C00815000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 43.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00815000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 1.70 | 0.00 | 4.30 | 0.00 | - | - | 2 | 102.99% |
REGN240517P00815000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 5.10 | 0.00 | 4.40 | 0.00 | - | 150 | 155 | 62.40% |
REGN240621P00815000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.05 | 0.05 | 5.90 | 0.00 | - | 1 | 13 | 38.61% |
REGN240816P00815000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 5.00 | 2.80 | 9.90 | -1.40 | -21.88% | 1 | 4 | 30.20% |