Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00805000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN240621C00805000 | 2023-12-06 11:46AM EDT | 2024-06-21 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 35.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00805000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
REGN240517P00805000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
REGN240621P00805000 | 2024-04-08 11:53AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
REGN240816P00805000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |