Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01200000 | 2024-03-18 3:31PM EDT | 2024-05-17 | 1.51 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 73.99% |
REGN240621C01200000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 12.50% |
REGN240816C01200000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 2.68 | 1.50 | 6.10 | 0.00 | - | 4 | 6 | 29.01% |
REGN241115C01200000 | 2024-04-11 1:49PM EDT | 2024-11-15 | 11.50 | 7.00 | 14.00 | 0.00 | - | - | 0 | 26.51% |
REGN250117C01200000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 19.00 | 17.00 | 24.10 | 0.00 | - | 2 | 119 | 27.69% |
REGN250620C01200000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 30.30 | 40.00 | 48.90 | 0.00 | - | 1 | 84 | 29.37% |
REGN251219C01200000 | 2024-04-08 1:20PM EDT | 2025-12-19 | 65.50 | 69.00 | 78.00 | 0.00 | - | 4 | 46 | 30.92% |
REGN260116C01200000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 74.40 | 73.00 | 81.90 | 0.00 | - | 16 | 17 | 31.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN251219P01200000 | 2023-11-08 10:53AM EDT | 2025-12-19 | 378.00 | 355.00 | 365.00 | 0.00 | - | - | 0 | 42.85% |