Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C01070000 | 2024-04-11 3:07PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
REGN240517C01070000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
REGN240524C01070000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 38.20% |
REGN240531C01070000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.15% |
REGN240816C01070000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 12.20 | 12.00 | 18.50 | 0.00 | - | 1 | 1 | 25.51% |