Marchés français ouverture 48 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 771,09 +535,02 (+1,40 %) EUR/USD
1,0761 -0,0013 (-0,12 %) HANG SENG
18 503,14 -75,16 (-0,40 %) Bitcoin EUR
59 023,96 -639,55 (-1,07 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1060.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240621C01060000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN250117C01060000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250620C01060000 | 2024-02-27 11:39AM EDT | 2025-06-20 | 113.80 | 94.10 | 101.00 | 0.00 | - | 7 | 58 | 34.45% |
| REGN251219C01060000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 123.98 | 90.00 | 98.90 | 0.00 | - | 1 | 15 | 28.23% |
| REGN260116C01060000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 129.42 | 82.00 | 91.00 | 0.00 | - | 2 | 18 | 25.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 34.04% |
| REGN260116P01060000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 162.20 | 148.10 | 156.00 | 0.00 | - | 3 | 3 | 18.57% |
