Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
REGN240621C01050000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
REGN240816C01050000 | 2024-05-14 1:46PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
REGN241115C01050000 | 2024-05-13 10:13AM EDT | 2024-11-15 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |