La bourse ferme dans 3 h 27 min
CAC 40
8 015,19 +18,55 (+0,23 %) Euro Stoxx 50
4 975,29 +18,33 (+0,37 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 321,20 -10,00 (-0,43 %) Bitcoin EUR
58 975,69 -662,51 (-1,11 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1040.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01040000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| REGN240517C01040000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| REGN240531C01040000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| REGN240607C01040000 | 2024-05-06 11:34AM EDT | 2024-06-07 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN240621C01040000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| REGN240816C01040000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| REGN250117C01040000 | 2024-04-12 10:59AM EDT | 2025-01-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 15 | 280 | 1.56% |
| REGN250620C01040000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 1.56% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 27.89% |
| REGN260116C01040000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01040000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 33.45% |
