Marchés français ouverture 1 h 19 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 738,87 +502,80 (+1,31 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 458,75 -119,55 (-0,64 %) Bitcoin EUR
58 805,01 -819,65 (-1,37 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1020.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01020000 | 2024-04-25 2:52PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240517C01020000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN240621C01020000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REGN240816C01020000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C01020000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250117C01020000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| REGN250620C01020000 | 2024-04-16 11:20AM EDT | 2025-06-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 28.11% |
| REGN260116C01020000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 145.51 | 96.00 | 104.00 | 0.00 | - | 1 | 50 | 25.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01020000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 52.00 | 63.90 | 72.00 | 0.00 | - | - | 4 | 47.49% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 2024-06-21 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 23.98% |
| REGN250117P01020000 | 2024-03-13 1:55PM EDT | 2025-01-17 | 106.00 | 136.30 | 142.30 | 0.00 | - | 53 | 63 | 33.07% |
| REGN260116P01020000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 128.60 | 164.00 | 174.00 | 0.00 | - | 3 | 3 | 27.63% |
