La bourse ferme dans 3 h 57 min
CAC 40
8 025,93 +29,29 (+0,37 %) Euro Stoxx 50
4 983,29 +26,33 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 323,80 -7,40 (-0,32 %) Bitcoin EUR
59 432,22 -272,14 (-0,46 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01000000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| REGN240517C01000000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
| REGN240524C01000000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| REGN240607C01000000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| REGN240621C01000000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 3.13% |
| REGN240816C01000000 | 2024-05-06 9:41AM EDT | 2024-08-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| REGN250117C01000000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 40 | 411 | 0.78% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.78% |
| REGN251219C01000000 | 2024-03-18 11:55AM EDT | 2025-12-19 | 156.01 | 113.00 | 120.00 | 0.00 | - | 2 | 19 | 28.22% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 69.99% |
| REGN240621P01000000 | 2024-02-26 3:51PM EDT | 2024-06-21 | 48.75 | 57.70 | 59.20 | 0.00 | - | 4 | 5 | 25.01% |
| REGN241115P01000000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117P01000000 | 2024-04-01 11:41AM EDT | 2025-01-17 | 94.76 | 122.00 | 128.20 | 0.00 | - | 60 | 131 | 32.59% |
| REGN250620P01000000 | 2024-04-03 2:03PM EDT | 2025-06-20 | 110.00 | 99.00 | 108.00 | 0.00 | - | 64 | 79 | 20.77% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 27.54% |
