Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240607C00965000 | 2024-05-30 10:43AM EDT | 2024-06-07 | 9.60 | 16.00 | 24.90 | 0.00 | - | 10 | 10 | 32.58% |
REGN240614C00965000 | 2024-05-30 1:59PM EDT | 2024-06-14 | 16.50 | 21.10 | 30.00 | 0.00 | - | 1 | 1 | 29.47% |
REGN240621C00965000 | 2024-05-29 3:00PM EDT | 2024-06-21 | 18.00 | 25.00 | 31.60 | 0.00 | - | 2 | 26 | 25.59% |
REGN240719C00965000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 30.00 | 35.80 | 43.80 | 0.00 | - | 1 | 6 | 25.38% |
REGN240816C00965000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 43.50 | 47.00 | 56.00 | 0.00 | - | 1 | 8 | 27.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240607P00965000 | 2024-05-30 3:19PM EDT | 2024-06-07 | 9.50 | 0.80 | 9.00 | 0.00 | - | 2 | 10 | 30.98% |
REGN240621P00965000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 20.90 | 7.80 | 15.00 | 0.00 | - | 1 | 30 | 23.95% |
REGN240719P00965000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 26.40 | 13.70 | 22.50 | 0.00 | - | 2 | 2 | 20.95% |
REGN240816P00965000 | 2024-05-28 10:06AM EDT | 2024-08-16 | 31.20 | 23.60 | 29.60 | 0.00 | - | 1 | 24 | 20.73% |