Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00800000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 167.50 | 178.00 | 188.00 | 0.00 | - | 1 | 174 | 55.20% |
REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 48.83% |
REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 44.21% |
REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 270.00 | 280.00 | 0.00 | - | 1 | 1 | 40.20% |
REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 40.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REGN240607P00800000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 2.23 | 0.00 | 4.40 | 0.00 | - | 10 | 11 | 95.61% |
REGN240621P00800000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 244 | 53.30% |
REGN240816P00800000 | 2024-05-24 3:41PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 31.96% |
REGN241115P00800000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 6.50 | 2.60 | 7.60 | 0.00 | - | 1 | 3 | 24.33% |
REGN250117P00800000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 13.10 | 9.40 | 14.20 | 0.00 | - | 2 | 626 | 25.15% |
REGN250620P00800000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 27.90 | 19.00 | 29.00 | 0.00 | - | 1 | 23 | 25.56% |
REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 39.76% |
REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 27.57% |