Marchés français ouverture 8 h 55 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 617,75 -466,61 (-0,79 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 16 | 16 |
| 225.00 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 750.00 | 1.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 760.00 | 3.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 1.25 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 780.00 | 0.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 795.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 800.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 805.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 810.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 815.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 820.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 825.00 | 0.20 | 0.00 | - | 1 | 3 |
| 88.46 | 0.00 | - | - | 3 | 830.00 | 0.20 | 0.00 | - | 1 | 3 |
| 69.30 | 0.00 | - | - | 1 | 835.00 | 4.10 | 0.00 | - | - | 2 |
| 79.85 | 0.00 | - | - | 3 | 840.00 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 845.00 | 5.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 850.00 | 6.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 855.00 | 7.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 860.00 | 0.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 865.00 | 0.29 | -6.61 | -95.80% | 1 | 3 |
| - | - | - | - | - | 870.00 | 0.23 | -0.14 | -37.84% | 39 | 9 |
| 45.00 | 0.00 | - | 1 | 1 | 875.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 880.00 | 2.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 885.00 | 1.00 | 0.00 | - | - | 3 |
| 22.80 | 0.00 | - | 3 | 4 | 890.00 | 1.65 | 0.00 | - | - | 3 |
| 17.60 | 0.00 | - | 1 | 2 | 895.00 | 2.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 897.50 | 24.10 | 0.00 | - | - | 3 |
| 24.60 | 0.00 | - | 1 | 2 | 900.00 | 1.20 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 902.50 | 2.30 | 0.00 | - | - | 2 |
| 24.00 | 0.00 | - | - | 5 | 905.00 | 1.95 | 0.00 | - | 5 | 7 |
| 23.00 | 0.00 | - | - | 1 | 907.50 | 1.09 | 0.00 | - | 6 | 2 |
| 54.00 | +42.70 | +377.88% | 1 | 4 | 910.00 | 2.52 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | - | 0 | 912.50 | 0.50 | -0.76 | -60.32% | 1 | 3 |
| 14.00 | 0.00 | - | - | 0 | 915.00 | 0.45 | 0.00 | - | 8 | 4 |
| 42.00 | +29.00 | +223.08% | 3 | 7 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 922.50 | 2.58 | 0.00 | - | 4 | 2 |
| 21.00 | 0.00 | - | - | 3 | 925.00 | - | - | - | - | - |
| 32.50 | +12.44 | +62.01% | 1 | 9 | 930.00 | 1.00 | -2.93 | -74.55% | 1 | 7 |
| 29.50 | +8.70 | +41.83% | 5 | 6 | 935.00 | 1.50 | -1.60 | -51.61% | 4 | 11 |
| 18.15 | 0.00 | - | 1 | 6 | 940.00 | 1.50 | -2.00 | -57.14% | 3 | 6 |
| 20.53 | +7.03 | +52.07% | 2 | 7 | 945.00 | - | - | - | - | - |
| 17.00 | +3.75 | +28.30% | 1 | 13 | 950.00 | 3.75 | -2.25 | -37.50% | 2 | 14 |
| 11.90 | +0.90 | +8.18% | 70 | 82 | 955.00 | 9.00 | 0.00 | - | 6 | 9 |
| 10.62 | +2.72 | +34.43% | 77 | 95 | 960.00 | - | - | - | - | - |
| 6.80 | +0.60 | +9.68% | 5 | 4 | 965.00 | 18.40 | 0.00 | - | 1 | 1 |
| 8.00 | +4.70 | +142.42% | 8 | 13 | 970.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 27 | 975.00 | - | - | - | - | - |
| 2.25 | -0.19 | -7.79% | 3 | 22 | 980.00 | 29.75 | 0.00 | - | 1 | 1 |
| 0.75 | -0.98 | -56.65% | 3 | 6 | 985.00 | - | - | - | - | - |
| 1.50 | -0.56 | -27.18% | 13 | 35 | 990.00 | 36.00 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 2 | 995.00 | - | - | - | - | - |
| 0.95 | -0.65 | -40.62% | 21 | 12 | 1,000.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 3 | 1,010.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 3 | 1,030.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 1,040.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 5 | 1,050.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 2 | 1,120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
