La bourse ferme dans 4 h 18 min
CAC 40
7 977,95 -79,85 (-0,99 %) Euro Stoxx 50
4 992,06 -38,29 (-0,76 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0844 -0,0016 (-0,15 %) Gold future
2 346,70 -9,80 (-0,42 %) Bitcoin EUR
62 544,52 -656,59 (-1,04 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 830.00 | 122.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 920.00 | 45.10 | 56.20 | 64.00 | 0.00 | - | - | 1 | 73.17% |
| REGN240531C00940000 | 2024-05-07 10:48AM EDT | 940.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240531C00950000 | 2024-05-28 10:25AM EDT | 950.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240531C00960000 | 2024-05-23 12:44PM EDT | 960.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240531C00965000 | 2024-05-17 3:22PM EDT | 965.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00970000 | 2024-05-28 11:59AM EDT | 970.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| REGN240531C00975000 | 2024-05-28 3:45PM EDT | 975.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| REGN240531C00980000 | 2024-05-28 10:25AM EDT | 980.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| REGN240531C00985000 | 2024-05-28 2:38PM EDT | 985.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| REGN240531C00990000 | 2024-05-28 11:04AM EDT | 990.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 3.13% |
| REGN240531C00995000 | 2024-05-24 3:35PM EDT | 995.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| REGN240531C01000000 | 2024-05-28 3:51PM EDT | 1,000.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| REGN240531C01005000 | 2024-05-24 1:13PM EDT | 1,005.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| REGN240531C01010000 | 2024-05-24 11:11AM EDT | 1,010.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| REGN240531C01020000 | 2024-05-28 3:54PM EDT | 1,020.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| REGN240531C01030000 | 2024-05-20 10:35AM EDT | 1,030.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 1,040.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 1,050.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 1,060.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 1,070.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 1,080.00 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 2 | 77.54% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00490000 | 2024-05-07 10:21AM EDT | 490.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 740.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 750.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 800.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240531P00830000 | 2024-05-24 9:30AM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240531P00840000 | 2024-05-07 10:21AM EDT | 840.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| REGN240531P00850000 | 2024-05-23 12:28PM EDT | 850.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 860.00 | 13.30 | 0.00 | 4.60 | 0.00 | - | - | 0 | 91.75% |
| REGN240531P00870000 | 2024-05-28 11:25AM EDT | 870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN240531P00880000 | 2024-05-14 12:28PM EDT | 880.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| REGN240531P00890000 | 2024-05-10 10:08AM EDT | 890.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| REGN240531P00900000 | 2024-05-28 3:43PM EDT | 900.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| REGN240531P00910000 | 2024-05-09 1:11PM EDT | 910.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 12.50% |
| REGN240531P00920000 | 2024-05-14 3:53PM EDT | 920.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240531P00925000 | 2024-05-14 12:28PM EDT | 925.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240531P00930000 | 2024-05-09 1:06PM EDT | 930.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240531P00935000 | 2024-05-14 12:28PM EDT | 935.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240531P00940000 | 2024-05-15 11:42AM EDT | 940.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 6.25% |
| REGN240531P00945000 | 2024-05-28 2:38PM EDT | 945.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| REGN240531P00950000 | 2024-05-28 2:25PM EDT | 950.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| REGN240531P00952500 | 2024-05-24 2:57PM EDT | 952.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN240531P00955000 | 2024-05-28 1:04PM EDT | 955.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| REGN240531P00960000 | 2024-05-28 10:11AM EDT | 960.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| REGN240531P00962500 | 2024-05-28 10:12AM EDT | 962.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| REGN240531P00965000 | 2024-05-24 11:26AM EDT | 965.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| REGN240531P00967500 | 2024-05-28 1:10PM EDT | 967.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| REGN240531P00970000 | 2024-05-28 12:02PM EDT | 970.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.78% |
| REGN240531P00975000 | 2024-05-24 11:32AM EDT | 975.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| REGN240531P00980000 | 2024-05-28 2:45PM EDT | 980.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240531P00985000 | 2024-05-24 3:00PM EDT | 985.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| REGN240531P00990000 | 2024-05-28 10:00AM EDT | 990.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240531P01000000 | 2024-05-22 10:18AM EDT | 1,000.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
