La bourse ferme dans 5 h 35 min
CAC 40
7 471,15 +5,90 (+0,08 %) Euro Stoxx 50
4 847,53 +3,54 (+0,07 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1122 +0,0043 (+0,39 %) Gold future
2 612,80 +2,10 (+0,08 %) Bitcoin EUR
52 729,12 -1 272,15 (-2,36 %)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C00840000 | 2024-09-11 9:30AM EDT | 840.00 | 292.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C00880000 | 2024-09-03 12:10PM EDT | 880.00 | 300.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C00885000 | 2024-09-11 3:23PM EDT | 885.00 | 255.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REGN240920C00920000 | 2024-08-19 3:47PM EDT | 920.00 | 280.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C00935000 | 2024-09-11 9:30AM EDT | 935.00 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C00940000 | 2024-09-05 12:44PM EDT | 940.00 | 215.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C00950000 | 2024-09-06 11:00AM EDT | 950.00 | 184.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240920C00970000 | 2024-08-02 3:02PM EDT | 970.00 | 134.77 | 213.10 | 222.00 | 0.00 | - | 2 | 1 | 203.38% |
| REGN240920C00980000 | 2024-09-03 3:22PM EDT | 980.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C00985000 | 2024-09-03 3:37PM EDT | 985.00 | 187.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240920C00990000 | 2024-09-06 12:48PM EDT | 990.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240920C00995000 | 2024-09-05 12:40PM EDT | 995.00 | 161.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01000000 | 2024-08-15 10:57AM EDT | 1,000.00 | 177.00 | 149.60 | 159.00 | 0.00 | - | 1 | 3 | 64.84% |
| REGN240920C01005000 | 2024-09-05 11:06AM EDT | 1,005.00 | 152.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01010000 | 2024-08-15 12:53PM EDT | 1,010.00 | 170.93 | 139.60 | 148.70 | 0.00 | - | 1 | 3 | 59.25% |
| REGN240920C01020000 | 2024-08-01 12:59PM EDT | 1,020.00 | 95.30 | 163.10 | 172.00 | 0.00 | - | 2 | 1 | 167.40% |
| REGN240920C01030000 | 2024-07-29 10:34AM EDT | 1,030.00 | 80.20 | 167.80 | 175.90 | 0.00 | - | - | 0 | 193.03% |
| REGN240920C01035000 | 2024-09-06 12:38PM EDT | 1,035.00 | 102.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01040000 | 2024-07-22 3:37PM EDT | 1,040.00 | 71.65 | 147.00 | 157.00 | 0.00 | - | 2 | 2 | 163.17% |
| REGN240920C01045000 | 2024-09-06 12:18PM EDT | 1,045.00 | 92.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240920C01050000 | 2024-09-05 11:50AM EDT | 1,050.00 | 100.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01055000 | 2024-07-24 11:25AM EDT | 1,055.00 | 52.60 | 146.00 | 155.00 | 0.00 | - | 5 | 0 | 181.20% |
| REGN240920C01060000 | 2024-08-02 11:25AM EDT | 1,060.00 | 59.80 | 124.10 | 133.00 | 0.00 | - | 6 | 5 | 140.58% |
| REGN240920C01065000 | 2024-08-15 10:00AM EDT | 1,065.00 | 104.51 | 85.40 | 94.60 | 0.00 | - | 1 | 23 | 64.47% |
| REGN240920C01070000 | 2024-09-06 12:21PM EDT | 1,070.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01075000 | 2024-08-13 10:31AM EDT | 1,075.00 | 85.44 | 89.60 | 97.00 | 0.00 | - | 1 | 14 | 83.32% |
| REGN240920C01080000 | 2024-09-03 1:53PM EDT | 1,080.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240920C01085000 | 2024-09-03 2:44PM EDT | 1,085.00 | 95.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01090000 | 2024-08-07 3:41PM EDT | 1,090.00 | 34.50 | 48.30 | 57.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240920C01095000 | 2024-08-22 12:05PM EDT | 1,095.00 | 102.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01100000 | 2024-08-08 12:33PM EDT | 1,100.00 | 43.96 | 40.60 | 49.70 | 0.00 | - | 2 | 36 | 0.00% |
| REGN240920C01105000 | 2024-08-19 2:48PM EDT | 1,105.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01110000 | 2024-09-13 9:30AM EDT | 1,110.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01115000 | 2024-09-13 2:25PM EDT | 1,115.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01120000 | 2024-09-12 11:52AM EDT | 1,120.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN240920C01125000 | 2024-09-11 10:09AM EDT | 1,125.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240920C01130000 | 2024-09-10 2:02PM EDT | 1,130.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240920C01135000 | 2024-09-09 11:33AM EDT | 1,135.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240920C01140000 | 2024-09-12 12:14PM EDT | 1,140.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240920C01145000 | 2024-09-09 2:40PM EDT | 1,145.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240920C01150000 | 2024-09-13 10:51AM EDT | 1,150.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920C01155000 | 2024-09-05 1:57PM EDT | 1,155.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| REGN240920C01160000 | 2024-09-13 3:59PM EDT | 1,160.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| REGN240920C01165000 | 2024-09-13 11:50AM EDT | 1,165.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| REGN240920C01170000 | 2024-09-13 10:58AM EDT | 1,170.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240920C01175000 | 2024-09-13 12:58PM EDT | 1,175.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240920C01180000 | 2024-09-12 3:14PM EDT | 1,180.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240920C01185000 | 2024-09-12 3:53PM EDT | 1,185.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240920C01190000 | 2024-09-12 3:44PM EDT | 1,190.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240920C01195000 | 2024-09-12 12:57PM EDT | 1,195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240920C01200000 | 2024-09-13 3:02PM EDT | 1,200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REGN240920C01205000 | 2024-09-13 1:47PM EDT | 1,205.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REGN240920C01210000 | 2024-09-13 2:07PM EDT | 1,210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REGN240920C01215000 | 2024-08-23 2:04PM EDT | 1,215.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920C01220000 | 2024-09-11 10:10AM EDT | 1,220.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920C01225000 | 2024-09-03 3:31PM EDT | 1,225.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920C01230000 | 2024-09-11 10:10AM EDT | 1,230.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920C01235000 | 2024-09-13 1:09PM EDT | 1,235.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920C01240000 | 2024-09-13 11:40AM EDT | 1,240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240920C01245000 | 2024-08-22 1:18PM EDT | 1,245.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240920C01250000 | 2024-08-26 3:52PM EDT | 1,250.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920C01260000 | 2024-08-28 2:10PM EDT | 1,260.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240920C01270000 | 2024-08-26 9:39AM EDT | 1,270.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920C01280000 | 2024-08-13 12:50PM EDT | 1,280.00 | 3.95 | 0.00 | 4.40 | 0.00 | - | - | 1 | 57.83% |
| REGN240920C01290000 | 2024-09-05 1:00PM EDT | 1,290.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240920C01300000 | 2024-09-10 9:35AM EDT | 1,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN240920C01310000 | 2024-08-26 1:41PM EDT | 1,310.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240920C01350000 | 2024-09-05 9:34AM EDT | 1,350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920P00840000 | 2024-08-06 9:30AM EDT | 840.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| REGN240920P00850000 | 2024-08-08 9:30AM EDT | 850.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 142.14% |
| REGN240920P00860000 | 2024-07-30 9:30AM EDT | 860.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| REGN240920P00865000 | 2024-07-30 9:30AM EDT | 865.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| REGN240920P00870000 | 2024-08-21 9:30AM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240920P00875000 | 2024-08-08 9:30AM EDT | 875.00 | 2.05 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 131.15% |
| REGN240920P00900000 | 2024-08-16 1:12PM EDT | 900.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 119.29% |
| REGN240920P00905000 | 2024-08-08 9:30AM EDT | 905.00 | 3.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 117.55% |
| REGN240920P00920000 | 2024-08-02 10:03AM EDT | 920.00 | 3.47 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 110.86% |
| REGN240920P00925000 | 2024-08-02 10:03AM EDT | 925.00 | 3.73 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 109.11% |
| REGN240920P00930000 | 2024-07-31 10:51AM EDT | 930.00 | 7.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 106.89% |
| REGN240920P00935000 | 2024-07-30 12:58PM EDT | 935.00 | 8.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 105.57% |
| REGN240920P00950000 | 2024-08-29 11:45AM EDT | 950.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240920P00955000 | 2024-07-26 1:01PM EDT | 955.00 | 9.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.12% |
| REGN240920P00960000 | 2024-08-02 12:12PM EDT | 960.00 | 8.70 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 94.12% |
| REGN240920P00970000 | 2024-08-05 11:39AM EDT | 970.00 | 13.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 89.36% |
| REGN240920P00980000 | 2024-08-05 11:21AM EDT | 980.00 | 16.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 85.40% |
| REGN240920P00985000 | 2024-08-05 3:48PM EDT | 985.00 | 17.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 83.23% |
| REGN240920P00990000 | 2024-07-25 11:17AM EDT | 990.00 | 14.42 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 81.42% |
| REGN240920P00995000 | 2024-08-06 11:25AM EDT | 995.00 | 14.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 79.60% |
| REGN240920P01000000 | 2024-09-12 11:59AM EDT | 1,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 25.00% |
| REGN240920P01005000 | 2024-08-21 3:17PM EDT | 1,005.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240920P01010000 | 2024-08-30 9:33AM EDT | 1,010.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN240920P01015000 | 2024-08-15 9:30AM EDT | 1,015.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 70.25% |
| REGN240920P01020000 | 2024-08-15 9:30AM EDT | 1,020.00 | 3.65 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 68.09% |
| REGN240920P01025000 | 2024-09-04 9:30AM EDT | 1,025.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240920P01035000 | 2024-08-22 10:32AM EDT | 1,035.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240920P01040000 | 2024-09-13 3:53PM EDT | 1,040.00 | 0.70 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| REGN240920P01045000 | 2024-09-13 3:53PM EDT | 1,045.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240920P01050000 | 2024-08-12 9:53AM EDT | 1,050.00 | 15.00 | 0.10 | 6.80 | 0.00 | - | 1 | 1 | 60.94% |
| REGN240920P01055000 | 2024-08-13 12:15PM EDT | 1,055.00 | 8.39 | 0.05 | 5.40 | 0.00 | - | 1 | 3 | 55.16% |
| REGN240920P01060000 | 2024-09-09 2:32PM EDT | 1,060.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920P01065000 | 2024-08-07 2:16PM EDT | 1,065.00 | 38.00 | 0.80 | 8.60 | 0.00 | - | 1 | 28 | 58.95% |
| REGN240920P01070000 | 2024-08-23 12:09PM EDT | 1,070.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920P01075000 | 2024-09-06 12:31PM EDT | 1,075.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920P01080000 | 2024-09-11 1:13PM EDT | 1,080.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240920P01085000 | 2024-08-16 9:46AM EDT | 1,085.00 | 7.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.30% |
| REGN240920P01090000 | 2024-08-28 3:43PM EDT | 1,090.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REGN240920P01095000 | 2024-08-19 12:58PM EDT | 1,095.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| REGN240920P01100000 | 2024-09-13 2:25PM EDT | 1,100.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240920P01105000 | 2024-09-10 10:26AM EDT | 1,105.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240920P01110000 | 2024-09-11 9:46AM EDT | 1,110.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240920P01120000 | 2024-08-29 3:22PM EDT | 1,120.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240920P01125000 | 2024-09-11 2:08PM EDT | 1,125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240920P01130000 | 2024-09-11 10:08AM EDT | 1,130.00 | 21.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240920P01135000 | 2024-09-12 3:43PM EDT | 1,135.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240920P01140000 | 2024-09-12 3:59PM EDT | 1,140.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN240920P01145000 | 2024-09-12 3:43PM EDT | 1,145.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN240920P01150000 | 2024-09-13 12:30PM EDT | 1,150.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN240920P01155000 | 2024-09-13 3:28PM EDT | 1,155.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240920P01160000 | 2024-09-13 1:31PM EDT | 1,160.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240920P01165000 | 2024-09-13 11:44AM EDT | 1,165.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920P01170000 | 2024-08-26 12:28PM EDT | 1,170.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240920P01175000 | 2024-09-12 2:39PM EDT | 1,175.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| REGN240920P01180000 | 2024-09-12 2:39PM EDT | 1,180.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| REGN240920P01185000 | 2024-09-11 3:06PM EDT | 1,185.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920P01190000 | 2024-09-13 2:34PM EDT | 1,190.00 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240920P01195000 | 2024-09-13 2:34PM EDT | 1,195.00 | 46.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240920P01200000 | 2024-09-10 2:02PM EDT | 1,200.00 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920P01205000 | 2024-08-27 11:18AM EDT | 1,205.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240920P01210000 | 2024-09-10 2:02PM EDT | 1,210.00 | 72.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240920P01220000 | 2024-09-03 3:56PM EDT | 1,220.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
