Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REG240517C00055000 | 2024-04-09 12:07PM EDT | 2024-05-17 | 5.20 | 2.95 | 5.50 | 0.00 | - | - | 1 | 66.99% |
REG240719C00055000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 5.80 | 4.10 | 4.90 | 0.00 | - | 1 | 9 | 27.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REG240517P00055000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.60 | -0.05 | -16.67% | 2 | 5 | 32.86% |
REG240719P00055000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 1.65 | 0.90 | 1.55 | 0.00 | - | 1 | 24 | 26.78% |
REG241018P00055000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 2.40 | 1.95 | 2.30 | 0.00 | - | 10 | 3,022 | 23.77% |